Cisco Systems - Részvényárfolyam

Részvényárfolyam
47.75
Napi Változás
-0.01 -0.02%
Havi
-2.99%
Évi
2.23%
Q2 Előrejelzés
46.37
Ár Chg Nap Év Dátum
Lenovo 10.12 -0.10 -0.98% 31.43% 2024-05-10
Apple 182.70 -1.85 -1.00% 5.27% 2024-05-10
Amazon 187.63 -1.82 -0.96% 70.28% 2024-05-10
Arista Networks 310.21 14.15 4.78% 123.15% 2024-05-10
Broadcom 1,332.75 27.55 2.11% 112.33% 2024-05-10
Check Point Software Technologies 152.62 0.32 0.21% 26.25% 2024-05-10
Ciena 48.74 -0.19 -0.38% 11.73% 2024-05-10
Cisco Systems 47.75 -0.01 -0.02% 2.23% 2024-05-10
Commvault Systems 111.04 1.86 1.70% 76.59% 2024-05-09
Extreme Networks 10.58 -0.23 -2.13% -36.49% 2024-05-09
F5 Networks 171.81 0.69 0.40% 27.46% 2024-05-10
Fortinet 59.26 1.12 1.93% -12.21% 2024-05-10
Corning 34.25 0.05 0.15% 10.56% 2024-05-10
Hewlett Packard 17.12 0.07 0.38% 24.20% 2024-05-10
HP 29.76 0.17 0.57% 1.26% 2024-05-10
IBM 166.73 0.47 0.28% 37.91% 2024-05-10
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
Intel 30.21 0.09 0.30% 0.80% 2024-05-10
Jabil Circuit 118.12 0.19 0.16% 50.97% 2024-05-10
Juniper Networks 34.56 0.10 0.28% 19.49% 2024-05-10
Microsoft 413.03 0.78 0.19% 33.19% 2024-05-10
Motorola Solutions Msi 360.91 0.70 0.19% 25.13% 2024-05-10
Nokia 3.47 -0.01 -0.29% -6.83% 2024-05-10
NetApp 108.25 0.04 0.04% 71.69% 2024-05-10
Nvidia 898.69 11.51 1.30% 211.13% 2024-05-10
Palo Alto Networks 298.96 3.59 1.22% 51.63% 2024-05-10
Qualcomm 182.07 1.58 0.88% 71.02% 2024-05-10
RingCentral 35.17 -0.29 -0.82% 16.07% 2024-05-10
Seagate Technology 92.94 1.28 1.39% 63.62% 2024-05-10
Gen Digital 23.50 3.17 15.59% 36.95% 2024-05-10
Ubiquiti Networks 116.69 2.19 1.91% -35.92% 2024-05-09
Western Digital 72.18 0.12 0.17% 121.75% 2024-05-10
Zoom 61.61 0.55 0.90% -4.41% 2024-05-10

Ár Nap Év Dátum
US500 5212 -2.51 -0.05% 26.17% 2024-05-10
USND 16319 -27.35 -0.17% 32.37% 2024-05-10
US30 39433 45.48 0.12% 18.38% 2024-05-10
US100 18114 0.11 0% 35.28% 2024-05-10